Microsoft - Prezzo Delle Azioni

Prezzo Delle Azioni
424.80
Cambio Giornaliero
5.08 1.21%
Mensile
6.06%
Annuale
32.26%
Q2 Previsione
419.04
Prezzo Chg Giorno Anno Data
4iG Nyrt 803.00 1.00 0.12% 18.44% 2024-05-17
Sony 13,065.00 -35.00 -0.27% -4.00% 2024-05-20
Beijing Kingsoft Office Software 292.99 11.91 4.24% -32.82% 2024-05-20
Apple 191.29 1.49 0.79% 9.81% 2024-05-20
Adobe Systems 482.20 -1.04 -0.22% 33.78% 2024-05-20
Autodesk 220.97 -0.23 -0.10% 8.59% 2024-05-20
Allied Electronics Corporation 1,140.00 8.00 0.71% 50.20% 2024-05-20
Akamai 94.99 -0.27 -0.28% 8.23% 2024-05-20
Amazon 184.70 0.38 0.21% 56.33% 2024-05-20
Bittium Oyj 6.94 0.38 5.79% 65.24% 2024-05-20
Dayforce 62.76 -0.56 -0.88% 1.82% 2024-05-20
Check Point Software Technologies 152.21 1.10 0.73% 27.76% 2024-05-20
Salesforce 287.28 2.22 0.78% 34.67% 2024-05-20
CrowdStrike Holdings 345.52 2.42 0.70% 151.78% 2024-05-20
Cisco Systems 47.27 -0.89 -1.85% -3.17% 2024-05-20
Electronic Arts EA 127.91 0.11 0.09% 1.35% 2024-05-20
eBay 51.08 -0.40 -0.78% 15.78% 2024-05-20
Meta 471.98 0.76 0.16% 91.20% 2024-05-20
FDM 423.00 8.50 2.05% -37.33% 2024-05-20
First Derivatives 1,294.00 8.00 0.62% -30.05% 2024-05-20
Fortinet 61.69 0.28 0.46% -11.26% 2024-05-20
Glintt Global Intelligent Technologies 0.43 0.002 0.47% 58.82% 2024-05-20
HP 31.78 0.60 1.92% 3.47% 2024-05-20
IBM 169.82 0.84 0.50% 33.19% 2024-05-20
Intuit 669.84 8.48 1.28% 47.51% 2024-05-20
MongoDB 365.26 -5.56 -1.50% 28.94% 2024-05-20
Microsoft 424.80 5.08 1.21% 32.26% 2024-05-20
Novabase 6.75 -0.10 -1.46% 42.41% 2024-05-20
ServiceNow 768.93 4.10 0.54% 50.36% 2024-05-20
Oracle 124.22 0.72 0.58% 22.06% 2024-05-20
Palo Alto Networks 319.40 1.66 0.52% 66.31% 2024-05-20
Reditus 0.06 0.01 10.00% 71.88% 2024-05-20
SAP 178.78 1.76 0.99% 44.53% 2024-05-20
SAP 194.59 1.86 0.97% 45.99% 2024-05-20
The Sage Group 1,082.50 -23.50 -2.12% 25.32% 2024-05-20
Snap 16.24 0.19 1.15% 66.34% 2024-05-20
Sony 83.81 0.05 0.06% -15.25% 2024-05-20
Gen Digital 24.78 -0.22 -0.86% 53.69% 2024-05-20
Teradata 33.41 -0.17 -0.49% -26.73% 2024-05-20
Atlassian 178.86 -5.27 -2.86% 24.17% 2024-05-20
Twilio Inc 61.85 -0.23 -0.37% 26.46% 2024-05-20
WithSecure Oyj 1.05 -0.002 -0.19% -28.62% 2024-05-20
Zoom 63.97 -0.12 -0.18% -8.00% 2024-05-20

Prezzo Giorno Anno Data
US500 5321 18.07 0.34% 26.92% 2024-05-20
USND 16793 106.85 0.64% 32.01% 2024-05-20
US30 40007 3.24 0.01% 20.19% 2024-05-20
US100 18674 127.92 0.69% 34.83% 2024-05-20